STOCK#GOOG#435.11#-0.32#1
STOCK#ASF#1015.59#0.04#2
STOCK#GOOG#434.17#-0.94#3
STOCK#YHOO#27.53#-0.35#4
STOCK#YHOO#26.88#-0.65#5
STOCK#ASF#1015.28#-0.31#6
STOCK#YHOO#27.35#0.47#7
STOCK#ASF#1016.01#0.73#8
STOCK#YHOO#27.16#-0.18#9
STOCK#GOOG#434.41#0.24#10
STOCK#GOOG#433.88#-0.53#11
STOCK#YHOO#26.26#-0.91#12
STOCK#YHOO#26.30#0.04#13
STOCK#ASF#1015.98#-0.03#14
STOCK#YHOO#26.93#0.64#15
STOCK#YHOO#27.91#0.98#16
STOCK#ASF#1015.02#-0.96#17
STOCK#YHOO#27.63#-0.28#18
STOCK#ASF#1014.18#-0.84#19
STOCK#YHOO#26.91#-0.72#20
STOCK#ASF#1013.80#-0.38#21
STOCK#GOOG#434.30#0.42#22
STOCK#ASF#1014.56#0.76#23
STOCK#GOOG#434.65#0.35#24
STOCK#GOOG#433.95#-0.70#25
STOCK#ASF#1014.19#-0.38#26
STOCK#YHOO#26.57#-0.34#27
STOCK#YHOO#25.59#-0.98#28
STOCK#GOOG#434.27#0.32#29
STOCK#GOOG#433.34#-0.93#30
STOCK#ASF#1014.81#0.62#31
STOCK#YHOO#25.40#-0.19#32
STOCK#ASF#1015.45#0.64#33
STOCK#ASF#1015.67#0.22#34
STOCK#GOOG#433.56#0.22#35
STOCK#YHOO#25.87#0.47#36
STOCK#ASF#1014.74#-0.93#37