STOCK#GOOG#435.38#-0.05#1
STOCK#YHOO#28.24#0.36#2
STOCK#ASF#1016.35#0.80#3
STOCK#GOOG#434.89#-0.49#4
STOCK#ASF#1017.14#0.79#5
STOCK#YHOO#27.36#-0.88#6
STOCK#GOOG#434.02#-0.88#7
STOCK#ASF#1017.31#0.16#8
STOCK#ASF#1017.78#0.48#9
STOCK#GOOG#434.02#-0.00#10
STOCK#ASF#1018.72#0.94#11
STOCK#YHOO#27.28#-0.08#12
STOCK#ASF#1019.06#0.34#13
STOCK#YHOO#27.58#0.30#14
STOCK#ASF#1019.04#-0.02#15
STOCK#YHOO#28.06#0.48#16
STOCK#GOOG#434.49#0.47#17
STOCK#YHOO#27.63#-0.44#18
STOCK#YHOO#27.27#-0.36#19
STOCK#ASF#1019.50#0.46#20
STOCK#ASF#1018.79#-0.71#21
STOCK#YHOO#27.95#0.68#22
STOCK#ASF#1019.18#0.39#23
STOCK#YHOO#28.68#0.72#24
STOCK#ASF#1018.37#-0.81#25
STOCK#ASF#1018.61#0.24#26
STOCK#GOOG#433.61#-0.88#27
STOCK#ASF#1019.51#0.90#28
STOCK#GOOG#434.49#0.88#29
STOCK#ASF#1019.39#-0.12#30
STOCK#GOOG#433.80#-0.69#31
STOCK#GOOG#433.03#-0.77#32
STOCK#GOOG#433.34#0.31#33
STOCK#YHOO#28.03#-0.64#34
STOCK#YHOO#28.28#0.25#35
STOCK#YHOO#28.17#-0.11#36