STOCK#GOOG#435.38#-0.05#1 STOCK#YHOO#28.24#0.36#2 STOCK#ASF#1016.35#0.80#3 STOCK#GOOG#434.89#-0.49#4 STOCK#ASF#1017.14#0.79#5 STOCK#YHOO#27.36#-0.88#6 STOCK#GOOG#434.02#-0.88#7 STOCK#ASF#1017.31#0.16#8 STOCK#ASF#1017.78#0.48#9 STOCK#GOOG#434.02#-0.00#10 STOCK#ASF#1018.72#0.94#11 STOCK#YHOO#27.28#-0.08#12 STOCK#ASF#1019.06#0.34#13 STOCK#YHOO#27.58#0.30#14 STOCK#ASF#1019.04#-0.02#15 STOCK#YHOO#28.06#0.48#16 STOCK#GOOG#434.49#0.47#17 STOCK#YHOO#27.63#-0.44#18 STOCK#YHOO#27.27#-0.36#19 STOCK#ASF#1019.50#0.46#20 STOCK#ASF#1018.79#-0.71#21 STOCK#YHOO#27.95#0.68#22 STOCK#ASF#1019.18#0.39#23 STOCK#YHOO#28.68#0.72#24 STOCK#ASF#1018.37#-0.81#25 STOCK#ASF#1018.61#0.24#26 STOCK#GOOG#433.61#-0.88#27 STOCK#ASF#1019.51#0.90#28 STOCK#GOOG#434.49#0.88#29 STOCK#ASF#1019.39#-0.12#30 STOCK#GOOG#433.80#-0.69#31 STOCK#GOOG#433.03#-0.77#32 STOCK#GOOG#433.34#0.31#33 STOCK#YHOO#28.03#-0.64#34 STOCK#YHOO#28.28#0.25#35 STOCK#YHOO#28.17#-0.11#36